HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00270000 | 2023-11-02 8:53AM EST | 2023-12-15 | 160.00 | 219.50 | 228.00 | 0.00 | - | - | 2 | 196.70% |
| HUBS240119C00270000 | 2023-07-13 8:30AM EST | 2024-01-19 | 287.28 | 243.10 | 252.00 | 0.00 | - | 1 | 3 | 180.84% |
| HUBS240621C00270000 | 2023-11-14 10:33AM EST | 2024-06-21 | 197.30 | 230.00 | 238.00 | 0.00 | - | - | 1 | 67.25% |
| HUBS250117C00270000 | 2023-08-29 12:56PM EST | 2025-01-17 | 285.27 | 249.70 | 256.00 | 0.00 | - | 1 | 3 | 68.11% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00270000 | 2023-11-17 3:59PM EST | 2023-12-15 | 0.23 | 0.00 | 0.80 | 0.00 | - | 8 | 37 | 131.93% |
| HUBS240119P00270000 | 2023-11-09 9:56AM EST | 2024-01-19 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 39 | 72.83% |
| HUBS240315P00270000 | 2023-11-21 3:55PM EST | 2024-03-15 | 0.90 | 0.10 | 1.05 | 0.00 | - | 1 | 18 | 52.15% |
| HUBS240621P00270000 | 2023-11-14 11:00AM EST | 2024-06-21 | 4.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.41% |
| HUBS250117P00270000 | 2022-10-13 8:39AM EST | 2025-01-17 | 90.10 | 67.00 | 76.00 | 0.00 | - | - | 1 | 106.36% |
© 2023 Yahoo. All rights reserved.