HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00220000 | 2023-11-09 4:43PM EDT | 2024-06-21 | 207.00 | 286.00 | 295.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00220000 | 2023-07-06 9:31AM EDT | 2025-01-17 | 319.00 | 286.00 | 294.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00220000 | 2024-03-08 4:33PM EDT | 2024-06-21 | 0.83 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 139.40% |
| HUBS250117P00220000 | 2024-01-25 4:19PM EDT | 2025-01-17 | 2.35 | 0.95 | 4.80 | 0.00 | - | 3 | 4 | 66.47% |
© 2024 Yahoo. All rights reserved.