HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00200000 | 2023-06-20 12:56PM EST | 2024-01-19 | 322.50 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 344.13% |
| HUBS250117C00200000 | 2023-10-06 8:49AM EST | 2025-01-17 | 282.00 | 239.60 | 249.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00200000 | 2023-11-20 1:27PM EST | 2024-01-19 | 0.07 | 0.00 | 3.50 | 0.00 | - | 5 | 554 | 129.59% |
| HUBS250117P00200000 | 2023-10-30 9:03AM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
© 2023 Yahoo. All rights reserved.