HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00180000 | 2022-12-08 12:00PM EST | 2024-01-19 | 141.00 | 120.20 | 129.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00180000 | 2022-11-30 2:49PM EST | 2025-01-17 | 167.11 | 154.50 | 163.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00180000 | 2023-11-08 3:27PM EST | 2024-01-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 125.64% |
| HUBS250117P00180000 | 2023-06-30 1:43PM EST | 2025-01-17 | 6.00 | 0.20 | 9.70 | 0.00 | - | 1 | 2 | 61.49% |
© 2023 Yahoo. All rights reserved.