HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C01000000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.15 | -0.40 | -33.33% | 3 | 7 | 63.55% |
| HUBS240920C01000000 | 2024-04-29 12:52PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 50.31% |
| HUBS241115C01000000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 4.00 | 0.05 | 6.00 | 0.00 | - | - | 2 | 44.61% |
| HUBS250117C01000000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 8.40 | 2.25 | 10.30 | 0.00 | - | 1 | 2 | 43.96% |
| HUBS251219C01000000 | 2024-04-26 1:12PM EDT | 2025-12-19 | 23.01 | 21.00 | 28.00 | 0.00 | - | 10 | 526 | 38.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.