HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00860000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 9.60 | 0.05 | 6.00 | 0.00 | - | 1 | 85 | 130.97% |
| HUBS241115C00860000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.45% |
| HUBS250117C00860000 | 2024-07-17 10:54AM EDT | 2025-01-17 | 2.38 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 54.36% |
| HUBS251219C00860000 | 2024-05-16 12:44PM EDT | 2025-12-19 | 24.60 | 11.00 | 21.00 | 0.00 | - | 1 | 5 | 42.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117P00860000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 443.00 | 353.00 | 361.80 | 0.00 | - | - | 0 | 40.86% |
© 2024 Yahoo. All rights reserved.