Australia markets open in 6 hours 41 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
581.75+8.15 (+1.42%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240719C008600002024-06-21 2:31PM EDT2024-07-190.300.001.250.00-1168.09%
HUBS240920C008600002024-04-26 9:31AM EDT2024-09-209.600.056.000.00-18554.44%
HUBS241115C008600002024-05-17 9:30AM EDT2024-11-154.900.004.800.00-1140.46%
HUBS250117C008600002024-05-16 2:34PM EDT2025-01-179.560.057.200.00-72237.08%
HUBS251219C008600002024-05-16 12:44PM EDT2025-12-1924.6011.0021.000.00-1531.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117P008600002023-11-09 11:38AM EDT2025-01-17443.00353.00361.800.00--088.67%