HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00700000 | 2024-07-25 12:38PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.00 | 0.00 | - | 1 | 1,194 | 68.31% |
| HUBS240920C00700000 | 2024-07-11 2:12PM EDT | 2024-09-20 | 1.86 | 0.00 | 4.80 | 0.00 | - | 6 | 283 | 53.60% |
| HUBS241115C00700000 | 2024-07-24 2:50PM EDT | 2024-11-15 | 3.40 | 1.30 | 8.20 | 0.00 | - | 3 | 123 | 50.56% |
| HUBS241220C00700000 | 2024-07-12 3:14PM EDT | 2024-12-20 | 6.00 | 2.95 | 9.40 | 0.00 | - | 7 | 10 | 45.87% |
| HUBS250117C00700000 | 2024-07-25 12:43PM EDT | 2025-01-17 | 8.20 | 6.30 | 11.60 | 0.00 | - | 20 | 159 | 44.75% |
| HUBS251219C00700000 | 2024-07-18 11:39AM EDT | 2025-12-19 | 41.00 | 39.50 | 46.90 | 0.00 | - | 1 | 12 | 44.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00700000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 94.00 | 116.00 | 123.40 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241115P00700000 | 2024-07-09 1:48PM EDT | 2024-11-15 | 141.14 | 202.40 | 212.00 | 0.00 | - | - | 0 | 43.93% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 123.00 | 130.40 | 0.00 | - | 1 | 21 | 0.00% |
| HUBS251219P00700000 | 2024-07-10 3:29PM EDT | 2025-12-19 | 226.50 | 215.00 | 223.30 | 0.00 | - | - | 1 | 29.12% |
© 2024 Yahoo. All rights reserved.