Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
580.25+13.25 (+2.34%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C007000002024-06-14 1:15PM EDT2024-06-212.501.903.00+1.00+66.67%166,11385.44%
HUBS240719C007000002024-06-14 2:17PM EDT2024-07-198.187.209.10+2.18+36.33%232,65755.91%
HUBS240920C007000002024-06-14 12:52PM EDT2024-09-2014.4011.2017.70+0.40+2.86%127444.82%
HUBS241115C007000002024-06-07 11:29AM EDT2024-11-1526.0013.0020.900.00-112038.45%
HUBS241220C007000002024-05-15 3:24PM EDT2024-12-2038.0214.0020.600.00--434.51%
HUBS250117C007000002024-06-13 3:58PM EDT2025-01-1720.0015.0023.000.00-117033.83%
HUBS251219C007000002024-05-28 9:54AM EDT2025-12-1966.5033.0043.000.00-1429.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P007000002024-05-17 11:18AM EDT2024-06-2188.50118.00126.000.00-31883.81%
HUBS240920P007000002024-06-03 9:32AM EDT2024-09-2094.00123.00131.500.00-1938.25%
HUBS250117P007000002024-04-05 11:51AM EDT2025-01-1775.00123.00130.400.00-12124.90%