Australia markets open in 46 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C006000002024-06-18 3:57PM EDT2024-06-213.603.607.00-2.40-40.00%9773287.52%
HUBS240719C006000002024-06-18 2:33PM EDT2024-07-1921.0015.5023.70-5.00-19.23%79952.48%
HUBS240920C006000002024-06-13 2:30PM EDT2024-09-2044.0029.9039.000.00-64947.70%
HUBS241115C006000002024-06-07 11:43AM EDT2024-11-1563.5641.2048.000.00-2444.07%
HUBS241220C006000002024-06-17 10:41AM EDT2024-12-2052.0042.5051.000.00-11041.56%
HUBS250117C006000002024-06-17 9:30AM EDT2025-01-1747.2543.9053.00-10.75-18.53%210139.91%
HUBS251219C006000002024-06-12 2:54PM EDT2025-12-1995.1069.0079.000.00-11134.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P006000002024-06-18 3:58PM EDT2024-06-2140.8136.0045.90+8.86+27.73%1943670.47%
HUBS240719P006000002024-06-17 2:30PM EDT2024-07-1946.4850.0059.500.00-280755.56%
HUBS240920P006000002024-06-17 2:13PM EDT2024-09-2057.8061.1068.800.00-106440.39%
HUBS241115P006000002024-05-15 1:39PM EDT2024-11-1550.4756.8064.000.00-1028.54%
HUBS241220P006000002024-05-09 10:19AM EDT2024-12-2061.4053.1061.600.00-206124.14%
HUBS250117P006000002024-05-07 3:20PM EDT2025-01-1764.4553.1062.200.00-514422.86%
HUBS251219P006000002024-05-15 3:03PM EDT2025-12-1970.2371.0081.000.00-101421.23%