HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241018C00600000 | 2024-10-02 11:32AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 20 | 36.71% |
| HUBS241115C00600000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 7.50 | 6.70 | 8.40 | -1.00 | -11.76% | 11 | 301 | 40.26% |
| HUBS241220C00600000 | 2024-10-04 12:20PM EDT | 2024-12-20 | 12.20 | 12.10 | 15.40 | -2.53 | -17.18% | 3 | 41 | 38.54% |
| HUBS250117C00600000 | 2024-10-04 2:10PM EDT | 2025-01-17 | 17.60 | 17.20 | 19.80 | +3.41 | +24.03% | 1 | 176 | 37.36% |
| HUBS250321C00600000 | 2024-09-27 9:42AM EDT | 2025-03-21 | 31.00 | 27.50 | 33.00 | 0.00 | - | 1 | 5 | 39.32% |
| HUBS251219C00600000 | 2024-09-19 2:39PM EDT | 2025-12-19 | 73.40 | 65.60 | 73.30 | 0.00 | - | 1 | 16 | 41.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241018P00600000 | 2024-08-22 3:42PM EDT | 2024-10-18 | 103.50 | 70.20 | 77.80 | 0.00 | - | - | 0 | 73.51% |
| HUBS241115P00600000 | 2024-09-06 12:02PM EDT | 2024-11-15 | 110.00 | 67.60 | 72.90 | 0.00 | - | 2 | 4 | 39.31% |
| HUBS241220P00600000 | 2024-09-26 10:07AM EDT | 2024-12-20 | 74.84 | 72.90 | 78.00 | 0.00 | - | 4 | 85 | 35.62% |
| HUBS250117P00600000 | 2024-09-24 1:19PM EDT | 2025-01-17 | 78.90 | 75.10 | 81.00 | 0.00 | - | 1 | 133 | 33.58% |
| HUBS251219P00600000 | 2024-08-28 12:36PM EDT | 2025-12-19 | 139.40 | 106.40 | 113.30 | 0.00 | - | 10 | 5 | 30.96% |
© 2024 Yahoo. All rights reserved.