Australia markets close in 13 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C005800002024-06-18 2:40PM EDT2024-06-216.400.000.000.00-12012.50%
HUBS240719C005800002024-06-18 9:31AM EDT2024-07-1929.400.000.000.00-103.13%
HUBS240920C005800002024-06-17 11:26AM EDT2024-09-2050.500.000.000.00-101.56%
HUBS241115C005800002024-05-28 1:19PM EDT2024-11-15108.300.000.000.00-100.78%
HUBS241220C005800002024-06-03 10:51AM EDT2024-12-2082.380.000.000.00-100.78%
HUBS250117C005800002024-06-11 10:52AM EDT2025-01-1783.700.000.000.00-200.78%
HUBS251219C005800002024-03-08 2:37PM EDT2025-12-19166.78183.00192.000.00-1172.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P005800002024-06-18 11:36AM EDT2024-06-2121.380.000.000.00-2600.00%
HUBS240719P005800002024-06-18 3:59PM EDT2024-07-1939.130.000.000.00-1400.00%
HUBS240920P005800002024-06-14 10:10AM EDT2024-09-2045.710.000.000.00-400.00%
HUBS241115P005800002024-06-17 2:44PM EDT2024-11-1554.830.000.000.00-100.00%
HUBS241220P005800002024-06-13 2:14PM EDT2024-12-2054.730.000.000.00-200.00%
HUBS250117P005800002024-06-13 2:14PM EDT2025-01-1756.460.000.000.00-200.00%
HUBS251219P005800002024-05-06 1:49PM EDT2025-12-1977.7356.0066.000.00-1720.33%