HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00580000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 4.17 | 3.20 | 5.00 | -0.83 | -16.60% | 2 | 123 | 56.78% |
| HUBS240920C00580000 | 2024-07-19 2:15PM EDT | 2024-09-20 | 7.00 | 7.60 | 13.40 | 0.00 | - | 4 | 25 | 52.60% |
| HUBS241115C00580000 | 2024-07-16 3:32PM EDT | 2024-11-15 | 19.95 | 19.00 | 24.10 | 0.00 | - | 15 | 16 | 48.77% |
| HUBS241220C00580000 | 2024-07-25 12:56PM EDT | 2024-12-20 | 28.00 | 24.40 | 29.70 | 0.00 | - | 6 | 2 | 47.49% |
| HUBS250117C00580000 | 2024-07-23 10:10AM EDT | 2025-01-17 | 30.00 | 27.70 | 33.10 | +2.00 | +7.14% | 1 | 315 | 46.20% |
| HUBS250321C00580000 | 2024-07-22 1:47PM EDT | 2025-03-21 | 35.00 | 36.40 | 43.70 | 0.00 | - | - | 1 | 46.59% |
| HUBS251219C00580000 | 2024-07-12 9:34AM EDT | 2025-12-19 | 73.38 | 72.00 | 80.00 | 0.00 | - | 1 | 1 | 47.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00580000 | 2024-07-08 2:30PM EDT | 2024-08-16 | 31.62 | 87.40 | 92.50 | 0.00 | - | 4 | 5 | 50.54% |
| HUBS240920P00580000 | 2024-07-23 3:18PM EDT | 2024-09-20 | 93.80 | 89.90 | 96.30 | 0.00 | - | 29 | 90 | 45.03% |
| HUBS241115P00580000 | 2024-07-19 10:29AM EDT | 2024-11-15 | 117.95 | 96.20 | 102.90 | 0.00 | - | 5 | 37 | 39.75% |
| HUBS241220P00580000 | 2024-07-25 11:49AM EDT | 2024-12-20 | 105.90 | 99.30 | 104.90 | 0.00 | - | 5 | 7 | 36.63% |
| HUBS250117P00580000 | 2024-07-25 1:33PM EDT | 2025-01-17 | 104.00 | 100.40 | 106.80 | 0.00 | - | 11 | 106 | 35.21% |
| HUBS251219P00580000 | 2024-07-25 11:31AM EDT | 2025-12-19 | 135.60 | 126.00 | 134.90 | 0.00 | - | 1 | 9 | 33.56% |
© 2024 Yahoo. All rights reserved.