HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00570000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 5.50 | 4.10 | 8.70 | -0.50 | -8.33% | 2 | 358 | 60.67% |
| HUBS240920C00570000 | 2024-07-23 10:06AM EDT | 2024-09-20 | 11.20 | 8.60 | 14.80 | 0.00 | - | 1 | 37 | 51.71% |
| HUBS241115C00570000 | 2024-07-16 2:25PM EDT | 2024-11-15 | 21.10 | 20.50 | 26.70 | 0.00 | - | 51 | 52 | 48.97% |
| HUBS241220C00570000 | 2024-07-26 10:11AM EDT | 2024-12-20 | 30.20 | 25.80 | 32.80 | -4.13 | -12.03% | 1 | 2 | 47.97% |
| HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 185.10 | 192.90 | 0.00 | - | 1 | 11 | 94.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00570000 | 2024-07-25 10:45AM EDT | 2024-08-16 | 101.00 | 78.60 | 84.40 | 0.00 | - | 1 | 38 | 53.04% |
| HUBS240920P00570000 | 2024-07-23 3:18PM EDT | 2024-09-20 | 85.40 | 80.80 | 88.10 | 0.00 | - | 5 | 120 | 45.24% |
| HUBS241115P00570000 | 2024-07-12 11:14AM EDT | 2024-11-15 | 108.57 | 88.40 | 94.60 | 0.00 | - | 2 | 1,306 | 39.33% |
| HUBS241220P00570000 | 2024-07-15 3:41PM EDT | 2024-12-20 | 110.19 | 91.90 | 97.80 | 0.00 | - | 6 | 5 | 37.29% |
© 2024 Yahoo. All rights reserved.