Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
584.73+17.73 (+3.13%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C005700002024-06-13 3:51PM EDT2024-06-2119.3723.7031.000.00-73555.98%
HUBS240719C005700002024-06-13 2:23PM EDT2024-07-1941.4543.5048.900.00-142653.12%
HUBS240920C005700002024-06-14 10:31AM EDT2024-09-2060.5060.0065.40+1.50+2.54%21048.25%
HUBS241220C005700002024-06-05 2:26PM EDT2024-12-2092.1273.2080.900.00--044.29%
HUBS251219C005700002024-02-13 10:33AM EDT2025-12-19166.84187.20194.300.00-11166.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P005700002024-06-14 10:21AM EDT2024-06-2113.4010.0013.10-3.82-22.18%3192552.70%
HUBS240719P005700002024-06-14 10:20AM EDT2024-07-1928.1325.5028.70-6.09-17.80%2553649.25%
HUBS240920P005700002024-05-29 10:25AM EDT2024-09-2021.4537.2041.300.00-162040.36%
HUBS241115P005700002024-05-23 2:00PM EDT2024-11-1543.6043.0049.800.00--137.99%