HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00500000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 24.10 | 22.40 | 25.10 | -2.00 | -7.66% | 12 | 509 | 57.39% |
| HUBS240920C00500000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 33.80 | 30.50 | 36.00 | -2.90 | -7.90% | 139 | 97 | 51.05% |
| HUBS241115C00500000 | 2024-07-25 3:59PM EDT | 2024-11-15 | 51.60 | 46.70 | 52.60 | 0.00 | - | 2 | 11 | 51.37% |
| HUBS241220C00500000 | 2024-07-12 3:47PM EDT | 2024-12-20 | 45.00 | 52.90 | 59.00 | 0.00 | - | - | 6 | 50.00% |
| HUBS250117C00500000 | 2024-07-25 1:12PM EDT | 2025-01-17 | 62.19 | 57.60 | 63.60 | 0.00 | - | 8 | 129 | 49.23% |
| HUBS250321C00500000 | 2024-07-25 1:29PM EDT | 2025-03-21 | 72.50 | 68.30 | 74.80 | 0.00 | - | - | - | 49.34% |
| HUBS251219C00500000 | 2024-07-23 11:36AM EDT | 2025-12-19 | 112.00 | 105.50 | 113.00 | +5.67 | +5.33% | 1 | 53 | 50.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00500000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 29.00 | 26.90 | 30.60 | +0.30 | +1.05% | 5 | 547 | 52.55% |
| HUBS240920P00500000 | 2024-07-26 3:10PM EDT | 2024-09-20 | 36.10 | 33.30 | 38.70 | +2.30 | +6.80% | 2 | 34 | 45.11% |
| HUBS241115P00500000 | 2024-07-26 12:31PM EDT | 2024-11-15 | 46.60 | 45.80 | 49.00 | -7.00 | -13.06% | 3 | 65 | 41.37% |
| HUBS241220P00500000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 50.50 | 50.10 | 56.00 | -2.00 | -3.81% | 2 | 79 | 41.73% |
| HUBS250117P00500000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 52.00 | 50.90 | 57.50 | 0.00 | - | 2 | 106 | 39.36% |
| HUBS251219P00500000 | 2024-07-25 11:31AM EDT | 2025-12-19 | 88.40 | 80.70 | 89.00 | 0.00 | - | 1 | 15 | 36.72% |
© 2024 Yahoo. All rights reserved.