Australia markets close in 3 hours 55 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
570.99-13.72 (-2.35%)
At close: 04:00PM EDT
572.80 +1.81 (+0.32%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C005000002024-06-17 3:21PM EDT2024-06-2174.2066.2076.00-6.80-8.40%47154.88%
HUBS240719C005000002024-06-14 10:22AM EDT2024-07-1991.1274.0083.400.00-459959.85%
HUBS240920C005000002024-05-22 9:53AM EDT2024-09-20141.1090.40100.000.00--153.16%
HUBS250117C005000002024-06-17 12:49PM EDT2025-01-17117.00108.00117.30-50.44-30.12%112747.16%
HUBS251219C005000002024-04-10 11:38AM EDT2025-12-19231.40163.00173.000.00-1550.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P005000002024-06-13 9:54AM EDT2024-06-212.350.001.800.00-25477.10%
HUBS240719P005000002024-06-17 10:42AM EDT2024-07-194.850.658.80-2.15-30.71%12451.92%
HUBS240920P005000002024-06-12 12:48PM EDT2024-09-2012.9212.1021.000.00-22144.61%
HUBS241115P005000002024-06-03 1:44PM EDT2024-11-1517.1019.6027.700.00-1141.09%
HUBS250117P005000002024-06-17 9:45AM EDT2025-01-1725.0021.2029.300.00-210135.64%
HUBS251219P005000002024-06-07 9:58AM EDT2025-12-1932.0034.0044.000.00-2128.48%