HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00490000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 28.51 | 27.40 | 31.10 | -3.59 | -11.18% | 4 | 304 | 59.32% |
| HUBS240920C00490000 | 2024-07-26 9:51AM EDT | 2024-09-20 | 42.20 | 35.60 | 41.80 | +5.76 | +15.81% | 1 | 19 | 52.74% |
| HUBS241220C00490000 | 2024-07-12 10:48AM EDT | 2024-12-20 | 49.90 | 58.20 | 64.00 | 0.00 | - | - | 1 | 50.55% |
| HUBS250117C00490000 | 2024-07-25 1:56PM EDT | 2025-01-17 | 65.80 | 62.50 | 68.90 | 0.00 | - | 3 | 129 | 49.99% |
| HUBS250321C00490000 | 2024-07-22 2:10PM EDT | 2025-03-21 | 67.90 | 73.70 | 79.50 | 0.00 | - | 1 | 3 | 49.68% |
| HUBS251219C00490000 | 2024-07-23 11:36AM EDT | 2025-12-19 | 111.09 | 110.10 | 117.00 | 0.00 | - | 10 | 16 | 50.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00490000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 23.60 | 21.10 | 24.90 | 0.00 | - | 6 | 97 | 51.79% |
| HUBS240920P00490000 | 2024-07-23 11:52AM EDT | 2024-09-20 | 31.02 | 27.90 | 34.10 | 0.00 | - | 1 | 7 | 46.23% |
| HUBS241115P00490000 | 2024-07-15 2:50PM EDT | 2024-11-15 | 52.62 | 39.80 | 45.30 | 0.00 | - | 3 | 14 | 43.07% |
| HUBS241220P00490000 | 2024-07-23 2:54PM EDT | 2024-12-20 | 47.50 | 44.00 | 49.80 | 0.00 | - | 1 | 3 | 41.24% |
| HUBS250117P00490000 | 2024-07-24 11:35AM EDT | 2025-01-17 | 53.68 | 47.00 | 52.60 | 0.00 | - | 1 | 90 | 39.88% |
| HUBS251219P00490000 | 2024-07-24 11:35AM EDT | 2025-12-19 | 83.38 | 75.70 | 84.00 | 0.00 | - | 1 | 14 | 37.11% |
© 2024 Yahoo. All rights reserved.