Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.71+17.71 (+3.12%)
At close: 04:00PM EDT
583.02 -1.69 (-0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C004900002024-03-04 11:45AM EDT2024-06-21156.00148.60155.400.00-710331.86%
HUBS240920C004900002024-04-04 9:50AM EDT2024-09-20219.30136.10143.000.00-1176.14%
HUBS250117C004900002024-01-19 4:27PM EDT2025-01-17157.85178.00184.700.00-12912779.13%
HUBS251219C004900002024-03-19 9:45AM EDT2025-12-19204.95214.00223.000.00-2265.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P004900002024-06-03 10:21AM EDT2024-06-210.550.004.500.00-105089.09%
HUBS240719P004900002024-06-13 1:48PM EDT2024-07-193.750.158.800.00-113159.38%
HUBS240920P004900002024-05-30 3:13PM EDT2024-09-209.128.8016.600.00-1245.62%
HUBS241115P004900002024-04-29 3:46PM EDT2024-11-1515.758.1016.000.00--235.82%
HUBS241220P004900002024-05-09 10:57AM EDT2024-12-2020.0016.4024.000.00-2239.00%
HUBS250117P004900002024-06-06 11:40AM EDT2025-01-1719.1017.0022.000.00-19034.89%
HUBS251219P004900002024-05-02 2:26PM EDT2025-12-1948.0426.0036.000.00-1228.23%