Australia markets open in 1 hour

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.71+17.71 (+3.12%)
At close: 04:00PM EDT
583.02 -1.69 (-0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C003300002023-11-01 11:14AM EDT2024-06-21125.00197.00204.900.00-110.00%
HUBS250117C003300002024-06-04 3:10PM EDT2025-01-17289.80264.10274.000.00-2366.17%
HUBS251219C003300002024-01-30 12:07PM EDT2025-12-19341.53328.10336.000.00-2284.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P003300002024-06-03 2:27PM EDT2024-06-210.050.004.300.00-110251.76%
HUBS241220P003300002024-05-14 9:30AM EDT2024-12-201.850.000.000.00-1212.50%
HUBS250117P003300002024-03-20 2:20PM EDT2025-01-176.200.007.500.00-152955.10%
HUBS251219P003300002024-04-04 10:18AM EDT2025-12-1916.0010.0020.000.00-1146.21%