HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00330000 | 2024-07-10 2:18PM EDT | 2025-01-17 | 190.00 | 174.90 | 182.90 | 0.00 | - | 2 | 4 | 62.09% |
| HUBS251219C00330000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 341.53 | 328.10 | 336.00 | 0.00 | - | 2 | 2 | 141.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00330000 | 2024-07-18 10:21AM EDT | 2024-08-16 | 0.25 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 105.30% |
| HUBS241220P00330000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUBS250117P00330000 | 2024-07-12 12:25PM EDT | 2025-01-17 | 7.00 | 2.70 | 9.60 | 0.00 | - | 1 | 29 | 52.00% |
| HUBS251219P00330000 | 2024-07-16 10:25AM EDT | 2025-12-19 | 22.85 | 17.60 | 26.30 | 0.00 | - | 1 | 2 | 44.17% |
© 2024 Yahoo. All rights reserved.