Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
570.99-13.72 (-2.35%)
At close: 04:00PM EDT
571.00 +0.01 (+0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C004100002024-01-22 1:15PM EDT2024-06-21199.70181.30189.400.00-13399.54%
HUBS250117C004100002024-06-05 2:09PM EDT2025-01-17213.330.000.000.00-290.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P004100002024-06-14 10:58AM EDT2024-06-210.051.250.000.00-1112156.15%
HUBS240920P004100002024-06-11 3:56PM EDT2024-09-202.900.000.000.00-31612.50%
HUBS241220P004100002024-05-08 12:55PM EDT2024-12-2012.002.9011.700.00--244.50%
HUBS250117P004100002024-05-23 11:08AM EDT2025-01-176.800.000.000.00-126.25%