HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00410000 | 2024-07-10 3:24PM EDT | 2024-09-20 | 87.26 | 91.00 | 96.90 | 0.00 | - | - | 4 | 56.37% |
| HUBS250117C00410000 | 2024-07-22 1:38PM EDT | 2025-01-17 | 103.00 | 110.60 | 118.00 | 0.00 | - | 1 | 30 | 52.31% |
| HUBS251219C00410000 | 2024-07-10 3:30PM EDT | 2025-12-19 | 148.00 | 151.30 | 160.00 | 0.00 | - | - | 1 | 52.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00410000 | 2024-07-18 12:01PM EDT | 2024-08-16 | 3.00 | 1.55 | 2.00 | 0.00 | - | 4 | 1,254 | 52.22% |
| HUBS240920P00410000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 5.60 | 4.90 | 6.40 | -0.70 | -11.11% | 1 | 27 | 45.82% |
| HUBS241115P00410000 | 2024-06-17 1:36PM EDT | 2024-11-15 | 5.00 | 12.60 | 18.30 | 0.00 | - | - | 1 | 49.36% |
| HUBS241220P00410000 | 2024-07-10 2:18PM EDT | 2024-12-20 | 14.00 | 14.00 | 21.60 | 0.00 | - | 1 | 3 | 46.69% |
| HUBS250117P00410000 | 2024-07-11 11:17AM EDT | 2025-01-17 | 20.00 | 18.50 | 23.70 | 0.00 | - | 1 | 3 | 44.85% |
© 2024 Yahoo. All rights reserved.