Australia markets closed

Hub Group, Inc. (HUBG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.06-0.37 (-0.87%)
At close: 04:00PM EDT
42.06 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBG240621C000450002024-06-04 10:09AM EDT45.000.550.000.550.00-182150.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBG240621P000350002024-04-22 1:43PM EDT35.000.500.000.000.00--025.00%
HUBG240621P000500002024-05-14 9:30AM EDT50.006.500.000.000.00-700.00%