Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517C00380000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUBB240621C00380000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBB240920C00380000 | 2024-05-09 10:19AM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBB241018C00380000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBB241220C00380000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517P00380000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| HUBB240621P00380000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUBB241018P00380000 | 2024-05-02 1:53PM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| HUBB241220P00380000 | 2024-03-08 11:31AM EDT | 2024-12-20 | 28.50 | 19.00 | 23.50 | 0.00 | - | 4 | 8 | 24.28% |
© 2024 Yahoo. All rights reserved.