Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517C00370000 | 2024-03-27 11:23AM EDT | 370.00 | 48.65 | 39.20 | 43.00 | 0.00 | - | 33 | 11 | 127.39% |
| HUBB240517C00380000 | 2024-05-01 3:35PM EDT | 380.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 1.56% |
| HUBB240517C00390000 | 2024-05-01 2:55PM EDT | 390.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUBB240517C00400000 | 2024-04-30 1:26PM EDT | 400.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUBB240517C00410000 | 2024-04-30 1:26PM EDT | 410.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUBB240517C00420000 | 2024-04-30 9:35AM EDT | 420.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBB240517C00430000 | 2024-04-30 10:34AM EDT | 430.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HUBB240517C00440000 | 2024-04-29 3:57PM EDT | 440.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUBB240517C00450000 | 2024-04-29 3:36PM EDT | 450.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUBB240517C00470000 | 2024-04-29 3:23PM EDT | 470.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517P00340000 | 2024-04-19 1:33PM EDT | 340.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBB240517P00350000 | 2024-05-01 12:03PM EDT | 350.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUBB240517P00360000 | 2024-04-30 3:47PM EDT | 360.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| HUBB240517P00370000 | 2024-04-30 3:47PM EDT | 370.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| HUBB240517P00380000 | 2024-04-30 2:57PM EDT | 380.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| HUBB240517P00390000 | 2024-04-30 3:47PM EDT | 390.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| HUBB240517P00400000 | 2024-04-30 2:45PM EDT | 400.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HUBB240517P00410000 | 2024-05-01 12:02PM EDT | 410.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HUBB240517P00420000 | 2024-04-04 3:09PM EDT | 420.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUBB240517P00430000 | 2024-04-29 3:00PM EDT | 430.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.