Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517C00370000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 11.60 | 19.60 | 24.00 | 0.00 | - | 33 | 11 | 73.39% |
| HUBB240621C00370000 | 2024-02-15 10:49AM EDT | 2024-06-21 | 17.60 | 39.00 | 43.30 | 0.00 | - | 3 | 3 | 61.45% |
| HUBB241220C00370000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 42.10 | 48.00 | 52.00 | 0.00 | - | 2 | 3 | 34.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517P00370000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 8.87 | 0.00 | 5.00 | 0.00 | - | 151 | 75 | 121.24% |
| HUBB240621P00370000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 4.80 | 3.00 | 7.90 | +1.79 | +59.47% | 1 | 2 | 34.43% |
| HUBB241018P00370000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 19.70 | 13.50 | 18.40 | 0.00 | - | 1 | 8 | 28.12% |
| HUBB241220P00370000 | 2024-03-01 1:10PM EDT | 2024-12-20 | 26.50 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.