Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
62.60 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 6.96 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 340.00 | 18.00 | 0.00 | - | 6 | 8 |
61.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
42.10 | 0.00 | - | 2 | 3 | 370.00 | 26.50 | 0.00 | - | 1 | 1 |
55.70 | 0.00 | - | 10 | 12 | 380.00 | 33.70 | 0.00 | - | 4 | 8 |
27.30 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 12 | 400.00 | 40.50 | 0.00 | - | 1 | 1 |
32.40 | 0.00 | - | - | 3 | 410.00 | 34.50 | 0.00 | - | 1 | 1 |
22.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
42.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
17.75 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
22.50 | 0.00 | - | - | 1 | 450.00 | 72.50 | 0.00 | - | 50 | 50 |
22.79 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
16.97 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
16.01 | 0.00 | - | 4 | 204 | 500.00 | - | - | - | - | - |