Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 1.50 | 0.00 | - | 1 | 0 |
122.00 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 5.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 290.00 | 6.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 20 | 30 |
- | - | - | - | - | 310.00 | 3.20 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 320.00 | 6.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 330.00 | 3.75 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 340.00 | 9.59 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 350.00 | 14.25 | 0.00 | - | - | 3 |
33.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
27.75 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
- | - | - | - | - | 390.00 | 28.50 | 0.00 | - | 1 | 11 |
16.50 | 0.00 | - | 5 | 28 | 400.00 | 25.20 | 0.00 | - | 1 | 1 |
31.95 | 0.00 | - | 15 | 16 | 410.00 | 37.12 | 0.00 | - | 2 | 8 |
38.60 | 0.00 | - | 2 | 6 | 420.00 | 30.00 | 0.00 | - | 1 | 1 |
6.17 | 0.00 | - | 1 | 12 | 430.00 | 32.10 | 0.00 | - | 2 | 14 |
5.75 | 0.00 | - | 1 | 7 | 440.00 | 38.40 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 450.00 | 44.30 | 0.00 | - | 4 | 4 |
20.80 | 0.00 | - | 4 | 4 | 460.00 | - | - | - | - | - |
16.70 | 0.00 | - | 1,258 | 1,258 | 470.00 | - | - | - | - | - |
5.00 | 0.00 | - | 15 | 0 | 490.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 15 | 640.00 | - | - | - | - | - |