Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920C00380000 | 2024-05-31 10:33AM EDT | 380.00 | 27.75 | 29.90 | 34.50 | -15.25 | -35.47% | 1 | 3 | 35.18% |
| HUBB240920C00400000 | 2024-05-31 10:39AM EDT | 400.00 | 18.14 | 19.50 | 24.20 | -17.86 | -49.61% | 2 | 24 | 33.80% |
| HUBB240920C00410000 | 2024-04-12 3:53PM EDT | 410.00 | 31.95 | 25.60 | 29.40 | 0.00 | - | 15 | 16 | 44.35% |
| HUBB240920C00420000 | 2024-04-03 10:34AM EDT | 420.00 | 38.60 | 11.50 | 15.50 | 0.00 | - | 2 | 6 | 31.81% |
| HUBB240920C00430000 | 2024-05-28 11:45AM EDT | 430.00 | 19.00 | 9.00 | 13.80 | 0.00 | - | 3 | 11 | 33.20% |
| HUBB240920C00440000 | 2024-04-24 10:24AM EDT | 440.00 | 17.96 | 14.50 | 19.40 | 0.00 | - | 1 | 7 | 43.67% |
| HUBB240920C00460000 | 2024-03-25 12:24PM EDT | 460.00 | 20.80 | 10.00 | 14.50 | 0.00 | - | 4 | 4 | 43.39% |
| HUBB240920C00470000 | 2024-04-05 1:32PM EDT | 470.00 | 16.70 | 3.50 | 6.50 | 0.00 | - | 1,258 | 1,258 | 33.79% |
| HUBB240920C00490000 | 2024-05-24 9:48AM EDT | 490.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 15 | 0 | 35.39% |
| HUBB240920C00500000 | 2024-02-13 11:08AM EDT | 500.00 | 1.60 | 6.50 | 11.40 | 0.00 | - | - | 1 | 49.00% |
| HUBB240920C00580000 | 2024-04-03 10:19AM EDT | 580.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.70% |
| HUBB240920C00620000 | 2024-04-30 1:26PM EDT | 620.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 4 | 57.70% |
| HUBB240920C00640000 | 2024-04-30 1:27PM EDT | 640.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 15 | 43.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920P00250000 | 2024-05-16 12:29PM EDT | 250.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 52.39% |
| HUBB240920P00280000 | 2024-03-01 4:06PM EDT | 280.00 | 5.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 49.32% |
| HUBB240920P00290000 | 2024-03-01 4:06PM EDT | 290.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 45.28% |
| HUBB240920P00300000 | 2024-04-30 2:40PM EDT | 300.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HUBB240920P00310000 | 2024-03-27 2:10PM EDT | 310.00 | 3.20 | 2.25 | 5.50 | 0.00 | - | 10 | 11 | 38.64% |
| HUBB240920P00320000 | 2024-04-30 12:06PM EDT | 320.00 | 6.50 | 1.55 | 6.00 | 0.00 | - | - | 3 | 35.81% |
| HUBB240920P00330000 | 2024-05-14 1:01PM EDT | 330.00 | 3.75 | 2.50 | 7.00 | 0.00 | - | 3 | 4 | 33.79% |
| HUBB240920P00340000 | 2024-02-29 1:52PM EDT | 340.00 | 9.59 | 3.60 | 8.50 | 0.00 | - | 2 | 2 | 32.30% |
| HUBB240920P00350000 | 2024-04-30 12:06PM EDT | 350.00 | 14.25 | 6.10 | 11.00 | 0.00 | - | - | 3 | 31.85% |
| HUBB240920P00390000 | 2024-04-30 10:45AM EDT | 390.00 | 28.50 | 21.00 | 25.00 | 0.00 | - | 1 | 11 | 28.44% |
| HUBB240920P00400000 | 2024-04-26 12:04PM EDT | 400.00 | 25.20 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 16.98% |
| HUBB240920P00410000 | 2024-04-19 10:07AM EDT | 410.00 | 37.12 | 30.00 | 34.90 | 0.00 | - | 2 | 8 | 25.88% |
| HUBB240920P00420000 | 2024-04-03 10:47AM EDT | 420.00 | 30.00 | 47.60 | 51.00 | 0.00 | - | 1 | 1 | 37.18% |
| HUBB240920P00430000 | 2024-04-04 10:09AM EDT | 430.00 | 32.10 | 54.00 | 58.50 | 0.00 | - | 2 | 14 | 37.77% |
| HUBB240920P00440000 | 2024-04-04 1:21PM EDT | 440.00 | 38.40 | 62.20 | 66.50 | 0.00 | - | 3 | 6 | 38.57% |
| HUBB240920P00450000 | 2024-04-04 1:21PM EDT | 450.00 | 44.30 | 70.20 | 75.00 | 0.00 | - | 4 | 4 | 39.67% |
© 2024 Yahoo. All rights reserved.