Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | - | 17 |
| 252.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| 207.50 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 202.50 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 4.00 | 0.00 | - | 6 | 1 |
| 129.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 19.10 | 0.00 | - | - | 2 |
| 24.20 | 0.00 | - | - | 2 | 290.00 | 3.45 | 0.00 | - | 1 | 5 |
| 65.20 | 0.00 | - | 1 | 2 | 300.00 | 3.98 | 0.00 | - | - | 15 |
| 19.30 | 0.00 | - | - | 0 | 310.00 | 1.50 | 0.00 | - | 1 | 4 |
| 19.40 | 0.00 | - | 1 | 5 | 320.00 | 2.60 | 0.00 | - | 5 | 5 |
| 54.90 | 0.00 | - | 5 | 1 | 330.00 | 2.88 | 0.00 | - | 2 | 2 |
| 82.80 | 0.00 | - | 1 | 1,500 | 340.00 | 3.00 | 0.00 | - | 2 | 8 |
| 73.80 | 0.00 | - | 1 | 6 | 350.00 | 3.30 | 0.00 | - | 1 | 2 |
| 15.10 | 0.00 | - | 3 | 5 | 360.00 | 1.71 | 0.00 | - | 2 | 5 |
| 6.90 | 0.00 | - | 2 | 3 | 370.00 | 2.15 | 0.00 | - | 1 | 9 |
| 2.35 | 0.00 | - | 10 | 55 | 380.00 | 13.80 | 0.00 | - | 1 | 81 |
| 2.99 | 0.00 | - | 3 | 634 | 390.00 | 13.80 | 0.00 | - | 1 | 24 |
| 1.00 | 0.00 | - | 1 | 501 | 400.00 | 12.20 | 0.00 | - | 40 | 0 |
| 0.80 | 0.00 | - | 1 | 459 | 410.00 | 26.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 456 | 420.00 | 18.60 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 2 | 31 | 430.00 | 30.50 | 0.00 | - | - | 12 |
| 1.45 | 0.00 | - | 2 | 15 | 440.00 | 56.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 74 | 450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 21 | 460.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.