Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -1.12 | -58.95% | 20 | 22 | 2024-06-21 | 0.05 | 0.00 | - | 471 | 82 |
| 0.87 | -0.18 | -17.14% | 111 | 92 | 2024-07-19 | 0.14 | +0.04 | +40.00% | 610 | 236 |
| 1.27 | 0.00 | - | 3 | 48 | 2024-09-20 | 0.34 | +0.04 | +13.33% | 7,610 | 1,070 |
| 1.50 | 0.00 | - | 200 | 200 | 2024-12-20 | 0.50 | +0.05 | +11.11% | 1 | 200 |
| 1.33 | -0.17 | -11.33% | 4 | 47 | 2025-01-17 | 0.60 | +0.10 | +20.00% | 1 | 210 |
| 1.97 | 0.00 | - | 1 | 21 | 2025-10-17 | 0.95 | +0.25 | +35.71% | 200 | 5,101 |
| - | - | - | - | - | 2025-12-19 | 0.88 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | - | 41 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 30 |
| 2.30 | +0.05 | +2.22% | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.