Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 4 | 1.00 | 0.05 | 0.00 | - | - | 9 |
| 2.50 | -0.15 | -5.66% | 2 | 27 | 2.50 | 0.02 | 0.00 | - | 504 | 526 |
| 1.55 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 3.50 | 0.05 | 0.00 | - | - | 20 |
| 0.81 | -0.05 | -5.81% | 2 | 870 | 4.00 | 0.03 | -0.01 | -25.00% | 12 | 2,068 |
| 0.35 | -0.20 | -36.36% | 1 | 279 | 4.50 | 0.05 | -0.07 | -58.33% | 405 | 910 |
| 0.15 | -0.05 | -25.00% | 236 | 14,003 | 5.00 | 0.28 | -0.07 | -20.00% | 13 | 14,111 |
| 0.05 | -0.05 | -50.00% | 6 | 4,481 | 5.50 | 0.70 | -0.05 | -6.67% | 3 | 76 |
| 0.01 | -0.04 | -80.00% | 8 | 4,377 | 6.00 | 1.20 | +0.25 | +26.32% | 6 | 1,475 |
| 0.01 | -0.02 | -66.67% | 1 | 5,856 | 7.50 | 2.60 | +0.01 | +0.39% | 1,812 | 948 |
| 0.05 | 0.00 | - | - | 11 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,732 | 10.00 | 5.10 | 0.00 | - | 4 | 18 |
| 0.04 | 0.00 | - | 1 | 128 | 12.50 | 7.60 | +1.00 | +15.15% | 780 | 394 |
| 0.01 | 0.00 | - | 6 | 6 | 15.00 | 9.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.