Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00006000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 692 | 128.13% |
| HTZ240816C00006000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.15 | 0.00 | - | 165 | 307 | 117.19% |
| HTZ240920C00006000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 5,198 | 101.17% |
| HTZ241220C00006000 | 2024-06-27 3:22PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 31 | 2,336 | 90.04% |
| HTZ250117C00006000 | 2024-06-25 12:22PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 189 | 89.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719P00006000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 2.67 | 2.40 | 2.50 | 0.00 | - | 20 | 111 | 50.00% |
| HTZ240816P00006000 | 2024-06-25 1:09PM EDT | 2024-08-16 | 2.45 | 2.50 | 2.75 | 0.00 | - | 10 | 1 | 125.00% |
| HTZ240920P00006000 | 2024-06-26 9:36AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.65 | 0.00 | - | 10 | 602 | 83.20% |
| HTZ241220P00006000 | 2024-06-27 11:47AM EDT | 2024-12-20 | 2.81 | 2.65 | 2.75 | 0.00 | - | 23 | 37 | 77.54% |
| HTZ250117P00006000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 2.82 | 2.65 | 2.80 | 0.00 | - | 10 | 66 | 75.00% |
© 2024 Yahoo. All rights reserved.