Australia markets closed

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0100 (-0.28%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240719C000060002024-06-27 9:45AM EDT2024-07-190.010.000.050.00-2692128.13%
HTZ240816C000060002024-06-24 11:13AM EDT2024-08-160.220.050.150.00-165307117.19%
HTZ240920C000060002024-06-25 2:53PM EDT2024-09-200.150.100.20-0.05-25.00%15,198101.17%
HTZ241220C000060002024-06-27 3:22PM EDT2024-12-200.300.250.350.00-312,33690.04%
HTZ250117C000060002024-06-25 12:22PM EDT2025-01-170.400.300.400.00-118989.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240719P000060002024-06-27 12:15PM EDT2024-07-192.672.402.500.00-2011150.00%
HTZ240816P000060002024-06-25 1:09PM EDT2024-08-162.452.502.750.00-101125.00%
HTZ240920P000060002024-06-26 9:36AM EDT2024-09-202.602.502.650.00-1060283.20%
HTZ241220P000060002024-06-27 11:47AM EDT2024-12-202.812.652.750.00-233777.54%
HTZ250117P000060002024-06-13 1:35PM EDT2025-01-172.822.652.800.00-106675.00%