Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00006000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 99 | 15,105 | 271.88% |
| HTZ240719C00006000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 220 | 114.06% |
| HTZ240920C00006000 | 2024-06-13 10:11AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 5,451 | 104.69% |
| HTZ241220C00006000 | 2024-06-12 10:55AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 2,207 | 92.58% |
| HTZ250117C00006000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 63 | 286 | 89.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00006000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 2.57 | 1.95 | 2.85 | 0.00 | - | 1 | 268 | 384.38% |
| HTZ240719P00006000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 2.35 | 1.95 | 2.85 | 0.00 | - | 1 | 125 | 160.94% |
| HTZ240920P00006000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 2.75 | 2.80 | 2.95 | 0.00 | - | 26 | 602 | 101.17% |
| HTZ241220P00006000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.95 | 2.90 | 3.00 | 0.00 | - | 1 | 37 | 83.98% |
| HTZ250117P00006000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 2.82 | 2.90 | 3.00 | 0.00 | - | 10 | 66 | 78.32% |
© 2024 Yahoo. All rights reserved.