Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ240517C00002500 | 2024-05-03 9:44AM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| HTZ240517C00003000 | 2024-05-01 11:19AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ240517C00003500 | 2024-04-29 1:23PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HTZ240517C00004000 | 2024-05-03 1:20PM EDT | 4.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 54 | 868 | 0.00% |
| HTZ240517C00004500 | 2024-05-03 1:31PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| HTZ240517C00005000 | 2024-05-03 3:50PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 660 | 14,264 | 6.25% |
| HTZ240517C00005500 | 2024-05-03 3:37PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 2,155 | 25.00% |
| HTZ240517C00006000 | 2024-05-03 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 4,318 | 25.00% |
| HTZ240517C00007500 | 2024-05-03 10:31AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,209 | 50.00% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,732 | 50.00% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 367.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 526 | 50.00% |
| HTZ240517P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HTZ240517P00004000 | 2024-05-03 10:17AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 2,076 | 25.00% |
| HTZ240517P00004500 | 2024-05-03 3:35PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 792 | 12.50% |
| HTZ240517P00005000 | 2024-05-03 3:27PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,410 | 14,851 | 0.00% |
| HTZ240517P00005500 | 2024-05-03 3:32PM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| HTZ240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,475 | 0.00% |
| HTZ240517P00007500 | 2024-05-03 11:23AM EDT | 7.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 57 | 976 | 0.00% |
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 170 | 394 | 0.00% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.