Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816C00005500 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 112.11% |
| HTZ240920C00005500 | 2024-06-27 12:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 49 | 1,742 | 85.94% |
| HTZ241220C00005500 | 2024-06-24 10:50AM EDT | 2024-12-20 | 0.63 | 0.35 | 0.45 | 0.00 | - | 137 | 167 | 93.95% |
| HTZ250117C00005500 | 2024-06-24 10:11AM EDT | 2025-01-17 | 0.76 | 0.35 | 0.50 | 0.00 | - | 5 | 469 | 89.84% |
| HTZ251017C00005500 | 2024-06-24 10:12AM EDT | 2025-10-17 | 1.20 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 62.01% |
| HTZ251219C00005500 | 2024-06-24 12:10PM EDT | 2025-12-19 | 1.13 | 0.00 | 3.80 | 0.00 | - | 1 | 114 | 147.56% |
| HTZ260116C00005500 | 2024-06-21 12:37PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 20 | 5 | 84.38% |
| HTZ261218C00005500 | 2024-06-14 10:14AM EDT | 2026-12-18 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 152.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00005500 | 2024-06-13 12:51PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.15 | 0.00 | - | 4 | 287 | 78.91% |
| HTZ241220P00005500 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.61 | 2.20 | 2.30 | 0.00 | - | 2 | 9 | 75.98% |
| HTZ250117P00005500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.65 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 76.17% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 2025-10-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTZ251219P00005500 | 2024-06-21 11:17AM EDT | 2025-12-19 | 2.59 | 2.60 | 2.75 | 0.00 | - | 15 | 15 | 70.12% |
| HTZ260116P00005500 | 2024-06-12 2:28PM EDT | 2026-01-16 | 2.60 | 2.60 | 2.75 | 0.00 | - | 1 | 7 | 68.36% |
| HTZ261218P00005500 | 2024-06-27 3:42PM EDT | 2026-12-18 | 2.99 | 2.50 | 5.10 | 0.00 | - | 3 | 45 | 108.30% |
© 2024 Yahoo. All rights reserved.