Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ250117C00032500 | 2024-06-05 3:57PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 92 | 157.81% |
HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 2025-12-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 700 | 744 | 110.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ250117P00032500 | 2022-11-08 2:19PM EDT | 2025-01-17 | 15.90 | 16.15 | 16.90 | 0.00 | - | 14 | 8 | 0.00% |