Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117C00020000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,677 | 127.34% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 692 | 89.84% |
| HTZ260116C00020000 | 2024-06-27 3:06PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.55 | 0.00 | - | 15 | 707 | 96.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00020000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 14.50 | 15.60 | 16.90 | 0.00 | - | 18 | 6 | 179.30% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 2025-12-19 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 2026-01-16 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.