Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920C00001500 | 2024-06-05 2:41PM EDT | 2024-09-20 | 2.50 | 2.00 | 2.15 | 0.00 | - | 2 | 2 | 129.69% |
| HTZ241220C00001500 | 2024-06-26 9:35AM EDT | 2024-12-20 | 2.45 | 1.95 | 2.20 | 0.00 | - | 1 | 13 | 89.84% |
| HTZ251017C00001500 | 2024-06-14 3:55PM EDT | 2025-10-17 | 2.19 | 1.50 | 4.80 | 0.00 | - | - | 100 | 242.19% |
| HTZ260116C00001500 | 2024-06-27 12:22PM EDT | 2026-01-16 | 2.27 | 1.55 | 4.70 | 0.00 | - | 1 | 12 | 216.41% |
| HTZ261218C00001500 | 2024-06-11 3:42PM EDT | 2026-12-18 | 2.57 | 0.00 | 5.00 | 0.00 | - | - | 3 | 90.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00001500 | 2024-06-26 12:30PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.25 | 0.00 | - | 21 | 7,584 | 175.00% |
| HTZ250117P00001500 | 2024-06-25 2:58PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.00 | 0.00 | - | 2 | 14 | 70.31% |
| HTZ251017P00001500 | 2024-04-29 3:54PM EDT | 2025-10-17 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 270 | 116.02% |
| HTZ251219P00001500 | 2024-06-04 9:30AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 112.50% |
| HTZ260116P00001500 | 2024-05-02 9:40AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.45 | 0.00 | - | - | 10 | 85.94% |
| HTZ261218P00001500 | 2024-06-12 1:09PM EDT | 2026-12-18 | 0.49 | 0.00 | 4.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.