Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00001000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 3.30 | 2.45 | 2.55 | 0.00 | - | 2 | 1 | 275.00% |
| HTZ240920C00001000 | 2024-06-21 10:58AM EDT | 2024-09-20 | 2.95 | 2.50 | 2.60 | 0.00 | - | 1 | 1 | 140.63% |
| HTZ241220C00001000 | 2024-06-26 1:12PM EDT | 2024-12-20 | 2.60 | 2.35 | 2.65 | 0.00 | - | 1 | 9 | 157.81% |
| HTZ250117C00001000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 2.64 | 2.50 | 2.65 | 0.00 | - | 2 | 10 | 110.94% |
| HTZ260116C00001000 | 2024-06-06 3:09PM EDT | 2026-01-16 | 3.60 | 0.90 | 4.90 | 0.00 | - | - | 4 | 140.23% |
| HTZ261218C00001000 | 2024-06-06 2:06PM EDT | 2026-12-18 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1 | 8 | 127.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.