Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240920C00000500 | 2024-06-27 9:55AM EDT | 2024-09-20 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 300.00% |
HTZ261218C00000500 | 2024-06-25 2:16PM EDT | 2026-12-18 | 3.55 | 2.50 | 5.50 | 0.00 | - | 8 | 13 | 0.00% |