Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 8 | 13 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | - | 3 | 1.50 | 0.49 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 1 | 106 | 2.00 | 0.69 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 1 | 29 | 2.50 | 0.99 | 0.00 | - | 20 | 34,222 |
| 1.94 | 0.00 | - | 5 | 65 | 3.00 | 1.25 | 0.00 | - | 10 | 15 |
| 2.20 | 0.00 | - | 10 | 13 | 3.50 | 1.10 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 11 | 151 | 4.00 | 1.45 | 0.00 | - | 5 | 7,527 |
| 1.60 | 0.00 | - | 1 | 107 | 4.50 | 2.20 | 0.00 | - | 1 | 5 |
| 1.54 | 0.00 | - | 8 | 564 | 5.00 | 2.56 | 0.00 | - | 25 | 67 |
| 1.15 | 0.00 | - | 1 | 4 | 5.50 | 2.99 | 0.00 | - | 3 | 45 |
| 1.15 | 0.00 | - | 2 | 263 | 7.50 | 4.60 | 0.00 | - | 1 | 75 |
| 1.00 | 0.00 | - | 4 | 83 | 10.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 9 | 782 | 12.50 | 9.45 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.