Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002000 | 2024-06-21 1:03PM EDT | 2.00 | 2.60 | 0.50 | 2.25 | 0.00 | - | 1 | 2 | 107.23% |
| HTZ251219C00002500 | 2024-06-26 10:12AM EDT | 2.50 | 1.88 | 1.35 | 2.00 | +0.48 | +34.29% | 50 | 7 | 74.80% |
| HTZ251219C00003000 | 2024-06-17 12:22PM EDT | 3.00 | 1.40 | 0.75 | 1.75 | 0.00 | - | 7 | 86 | 60.16% |
| HTZ251219C00003500 | 2024-06-07 1:22PM EDT | 3.50 | 1.73 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 141.80% |
| HTZ251219C00004000 | 2024-06-24 11:51AM EDT | 4.00 | 1.65 | 0.70 | 1.40 | 0.00 | - | 753 | 2,043 | 70.31% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 4.50 | 1.70 | 0.05 | 3.80 | 0.00 | - | 1 | 6 | 134.57% |
| HTZ251219C00005000 | 2024-06-20 2:59PM EDT | 5.00 | 0.90 | 1.00 | 1.25 | 0.00 | - | 10 | 5,438 | 88.87% |
| HTZ251219C00005500 | 2024-06-24 12:10PM EDT | 5.50 | 1.13 | 0.05 | 4.00 | 0.00 | - | 1 | 114 | 152.34% |
| HTZ251219C00007500 | 2024-06-24 11:01AM EDT | 7.50 | 0.85 | 0.55 | 0.70 | 0.00 | - | 2 | 496 | 81.15% |
| HTZ251219C00010000 | 2024-06-21 9:34AM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 258 | 79.79% |
| HTZ251219C00012500 | 2024-06-21 2:36PM EDT | 12.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 538 | 77.34% |
| HTZ251219C00015000 | 2024-06-24 9:46AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 1,195 | 74.61% |
| HTZ251219C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 150 | 82.42% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 692 | 89.45% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.15 | 0.30 | 0.00 | - | 5 | 333 | 95.70% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 465 | 88.09% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 50.00% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 97.27% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 700 | 744 | 109.57% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 94.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.45 | 0.15 | 1.05 | 0.00 | - | 2 | 2 | 133.98% |
| HTZ251219P00002500 | 2024-06-20 1:43PM EDT | 2.50 | 0.83 | 0.75 | 0.85 | 0.00 | - | 2 | 15,177 | 91.02% |
| HTZ251219P00003000 | 2024-06-12 11:41AM EDT | 3.00 | 0.96 | 1.00 | 1.10 | 0.00 | - | 2 | 10 | 86.43% |
| HTZ251219P00004000 | 2024-06-24 12:09PM EDT | 4.00 | 1.52 | 1.55 | 1.70 | 0.00 | - | 1 | 2,172 | 79.10% |
| HTZ251219P00004500 | 2024-06-18 1:49PM EDT | 4.50 | 2.09 | 1.90 | 2.00 | 0.00 | - | 19 | 7 | 76.27% |
| HTZ251219P00005000 | 2024-06-20 11:22AM EDT | 5.00 | 2.55 | 2.25 | 3.70 | 0.00 | - | 25 | 703 | 114.65% |
| HTZ251219P00005500 | 2024-06-21 11:17AM EDT | 5.50 | 2.59 | 2.60 | 3.60 | 0.00 | - | 15 | 15 | 96.97% |
| HTZ251219P00007500 | 2024-06-14 1:27PM EDT | 7.50 | 4.50 | 4.20 | 4.40 | 0.00 | - | 12 | 512 | 65.33% |
| HTZ251219P00010000 | 2024-06-06 3:58PM EDT | 10.00 | 6.31 | 6.50 | 6.70 | 0.00 | - | 1 | 395 | 62.11% |
| HTZ251219P00012500 | 2024-06-17 12:52PM EDT | 12.50 | 9.31 | 8.80 | 9.00 | 0.00 | - | 5 | 300 | 58.59% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.