Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017C00001500 | 2024-06-14 3:55PM EDT | 1.50 | 2.19 | 0.00 | 5.00 | 0.00 | - | - | 100 | 127.34% |
| HTZ251017C00002000 | 2024-06-18 12:00PM EDT | 2.00 | 1.88 | 2.00 | 2.60 | 0.00 | - | - | 5 | 127.34% |
| HTZ251017C00002500 | 2024-06-13 10:52AM EDT | 2.50 | 1.67 | 1.75 | 2.90 | 0.00 | - | 1 | 128 | 147.27% |
| HTZ251017C00003000 | 2024-06-21 12:42PM EDT | 3.00 | 2.00 | 1.30 | 2.55 | 0.00 | - | 1 | 35 | 121.68% |
| HTZ251017C00003500 | 2024-06-24 10:34AM EDT | 3.50 | 1.90 | 0.10 | 4.00 | 0.00 | - | 1 | 16 | 142.97% |
| HTZ251017C00004000 | 2024-06-25 10:51AM EDT | 4.00 | 1.39 | 1.00 | 1.30 | 0.00 | - | 2 | 143 | 84.38% |
| HTZ251017C00004500 | 2024-06-24 3:49PM EDT | 4.50 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 677 | 89.16% |
| HTZ251017C00005000 | 2024-06-24 3:10PM EDT | 5.00 | 1.22 | 0.90 | 2.05 | 0.00 | - | 1 | 1,029 | 120.70% |
| HTZ251017C00005500 | 2024-06-24 10:12AM EDT | 5.50 | 1.20 | 0.75 | 1.50 | 0.00 | - | 10 | 20 | 103.13% |
| HTZ251017C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 352 | 85.06% |
| HTZ251017C00010000 | 2024-06-24 11:12AM EDT | 10.00 | 0.54 | 0.30 | 0.40 | 0.00 | - | 9 | 132 | 82.72% |
| HTZ251017C00012500 | 2024-06-24 9:37AM EDT | 12.50 | 0.25 | 0.05 | 0.30 | -0.19 | -30.16% | 2 | 25 | 76.37% |
| HTZ251017C00015000 | 2024-06-04 11:00AM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 83.20% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017P00001500 | 2024-04-29 3:54PM EDT | 1.50 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 270 | 115.43% |
| HTZ251017P00002000 | 2024-06-06 2:12PM EDT | 2.00 | 0.91 | 0.50 | 0.60 | 0.00 | - | - | 20 | 98.63% |
| HTZ251017P00002500 | 2024-06-21 12:02PM EDT | 2.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 11,186 | 91.02% |
| HTZ251017P00003000 | 2024-06-20 12:40PM EDT | 3.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 5,311 | 86.52% |
| HTZ251017P00003500 | 2024-06-24 12:58PM EDT | 3.50 | 1.20 | 1.20 | 1.35 | 0.00 | - | 15 | 1,816 | 82.62% |
| HTZ251017P00004000 | 2024-05-31 11:56AM EDT | 4.00 | 1.25 | 1.40 | 2.05 | 0.00 | - | 30 | 35 | 88.96% |
| HTZ251017P00004500 | 2024-06-21 2:09PM EDT | 4.50 | 1.79 | 1.85 | 2.00 | 0.00 | - | 5 | 1,759 | 77.54% |
| HTZ251017P00005000 | 2024-05-29 3:31PM EDT | 5.00 | 1.80 | 2.20 | 2.35 | 0.00 | - | 2 | 301 | 74.80% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTZ251017P00007500 | 2024-06-25 3:15PM EDT | 7.50 | 4.16 | 4.20 | 4.40 | 0.00 | - | 2 | 54 | 65.43% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 12.50 | 6.80 | 9.00 | 9.20 | 0.00 | - | 8 | 33 | 66.80% |
© 2024 Yahoo. All rights reserved.