Australia markets closed

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5300+0.0200 (+0.57%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.600.00-191.00-----
2.450.00-1131.50-----
2.000.00-1001012.000.250.00-13,007
1.450.00-5552.500.350.00-1195
1.650.00-302123.000.650.00-285518
0.900.00-121443.500.900.00-12,410
0.69-0.01-1.43%253,4024.001.130.00-1723
0.600.00-65404.501.400.00-41408
0.470.00-56275.002.190.00-4672,030
0.630.00-1371675.501.610.00-29
0.300.00-312,3366.002.810.00-2337
0.300.00-708357.503.720.00-1093
0.200.00-104779.005.800.00-22
0.180.00-12010.006.500.00-1802
0.540.00-5311.00-----
0.400.00-3912.50-----