Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 8 | 1.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.23 | 0.00 | - | - | 1 |
| 1.25 | -0.15 | -10.71% | 9 | 41 | 2.50 | 0.35 | 0.00 | - | 35 | 84 |
| 1.25 | 0.00 | - | 2 | 202 | 3.00 | 0.60 | +0.01 | +1.69% | 1 | 204 |
| 0.85 | 0.00 | - | 1 | 52 | 3.50 | 0.85 | 0.00 | - | 1 | 2,361 |
| 0.61 | -0.09 | -12.86% | 62 | 2,752 | 4.00 | 1.15 | 0.00 | - | 2 | 726 |
| 0.50 | -0.05 | -9.09% | 1 | 62 | 4.50 | 1.60 | +0.17 | +11.89% | 1 | 351 |
| 0.40 | -0.04 | -9.09% | 3 | 640 | 5.00 | 2.15 | +0.28 | +14.97% | 467 | 2,139 |
| 0.34 | -0.01 | -2.86% | 1 | 45 | 5.50 | 1.61 | 0.00 | - | 2 | 9 |
| 0.35 | 0.00 | - | 1 | 2,207 | 6.00 | 1.95 | 0.00 | - | 1 | 37 |
| 0.22 | 0.00 | - | 4 | 799 | 7.50 | 4.30 | +1.20 | +38.71% | 3 | 83 |
| 0.25 | 0.00 | - | 2 | 484 | 9.00 | 5.80 | +0.13 | +2.29% | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 20 | 10.00 | 6.50 | 0.00 | - | 1 | 802 |
| 0.54 | 0.00 | - | 5 | 3 | 11.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 9 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.