Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 9 | 1.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 13 | 1.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 100 | 101 | 2.00 | 0.25 | 0.00 | - | 1 | 3,007 |
| 1.45 | 0.00 | - | 5 | 55 | 2.50 | 0.35 | 0.00 | - | 11 | 95 |
| 1.65 | 0.00 | - | 30 | 212 | 3.00 | 0.65 | 0.00 | - | 285 | 518 |
| 0.90 | 0.00 | - | 12 | 144 | 3.50 | 0.90 | 0.00 | - | 1 | 2,410 |
| 0.69 | -0.01 | -1.43% | 25 | 3,402 | 4.00 | 1.13 | 0.00 | - | 1 | 723 |
| 0.60 | 0.00 | - | 6 | 540 | 4.50 | 1.40 | 0.00 | - | 41 | 408 |
| 0.47 | 0.00 | - | 5 | 627 | 5.00 | 2.19 | 0.00 | - | 467 | 2,030 |
| 0.63 | 0.00 | - | 137 | 167 | 5.50 | 1.61 | 0.00 | - | 2 | 9 |
| 0.30 | 0.00 | - | 31 | 2,336 | 6.00 | 2.81 | 0.00 | - | 23 | 37 |
| 0.30 | 0.00 | - | 70 | 835 | 7.50 | 3.72 | 0.00 | - | 10 | 93 |
| 0.20 | 0.00 | - | 10 | 477 | 9.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 1 | 20 | 10.00 | 6.50 | 0.00 | - | 1 | 802 |
| 0.54 | 0.00 | - | 5 | 3 | 11.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 9 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.