Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 1.50 | 0.19 | 0.00 | - | 21 | 7,584 |
| 2.00 | 0.00 | - | 1 | 81 | 2.00 | 0.19 | 0.00 | - | 20 | 527 |
| 1.23 | 0.00 | - | 1 | 98 | 2.50 | 0.25 | 0.00 | - | 1 | 1,111 |
| 0.85 | 0.00 | - | 28 | 389 | 3.00 | 0.42 | 0.00 | - | 15 | 12,607 |
| 0.62 | 0.00 | - | 2 | 410 | 3.50 | 0.70 | 0.00 | - | 20 | 532 |
| 0.44 | 0.00 | - | 130 | 2,561 | 4.00 | 1.00 | 0.00 | - | 3 | 3,576 |
| 0.40 | 0.00 | - | 1 | 629 | 4.50 | 1.15 | 0.00 | - | 5 | 1,224 |
| 0.27 | 0.00 | - | 7 | 2,044 | 5.00 | 1.76 | -0.04 | -2.22% | 4 | 2,558 |
| 0.20 | 0.00 | - | 49 | 1,742 | 5.50 | 2.30 | 0.00 | - | 4 | 287 |
| 0.20 | 0.00 | - | 5 | 5,198 | 6.00 | 2.60 | 0.00 | - | 10 | 602 |
| 0.12 | 0.00 | - | 1 | 12,051 | 7.50 | 3.60 | 0.00 | - | 10 | 1,614 |
| 0.15 | 0.00 | - | 1 | 471 | 9.00 | 5.80 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 5 | 8,157 | 10.00 | 6.60 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 1 | 128 | 11.00 | 7.70 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 6,814 | 12.50 | 5.68 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 20 | 6,833 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 17.50 | 10.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.