Australia markets closed

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5050-0.0050 (-0.14%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.750.00-130.50-----
2.950.00-111.00-----
2.500.00-221.500.190.00-217,584
2.000.00-1812.000.190.00-20527
1.230.00-1982.500.250.00-11,111
0.850.00-283893.000.420.00-1512,607
0.620.00-24103.500.700.00-20532
0.440.00-1302,5614.001.000.00-33,576
0.400.00-16294.501.150.00-51,224
0.270.00-72,0445.001.76-0.04-2.22%42,558
0.200.00-491,7425.502.300.00-4287
0.200.00-55,1986.002.600.00-10602
0.120.00-112,0517.503.600.00-101,614
0.150.00-14719.005.800.00-112
0.070.00-58,15710.006.600.00-133
0.050.00-112811.007.700.00-17
0.100.00-16,81412.505.680.00-51
0.050.00-206,83315.00-----
0.050.00-35217.5010.000.00--0