Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 1.50 | 0.10 | 0.00 | - | 10 | 7,563 |
| 1.58 | 0.00 | - | 2 | 81 | 2.00 | 0.15 | 0.00 | - | 410 | 105 |
| 1.08 | -0.09 | -7.69% | 1 | 81 | 2.50 | 0.29 | +0.02 | +7.41% | 33 | 1,074 |
| 0.90 | 0.00 | - | 5 | 325 | 3.00 | 0.50 | +0.01 | +2.04% | 12 | 10,599 |
| 0.60 | -0.05 | -7.69% | 1 | 60 | 3.50 | 0.75 | 0.00 | - | 8 | 361 |
| 0.41 | -0.09 | -18.00% | 14 | 504 | 4.00 | 1.15 | +0.11 | +10.58% | 8 | 3,289 |
| 0.33 | 0.00 | - | 1 | 360 | 4.50 | 1.55 | +0.16 | +11.51% | 4 | 1,127 |
| 0.21 | -0.05 | -19.23% | 51 | 2,233 | 5.00 | 1.98 | +0.13 | +7.03% | 39 | 3,143 |
| 0.20 | 0.00 | - | 10 | 866 | 5.50 | 2.30 | 0.00 | - | 4 | 287 |
| 0.13 | 0.00 | - | 3 | 5,451 | 6.00 | 2.75 | 0.00 | - | 26 | 602 |
| 0.05 | -0.05 | -50.00% | 7 | 12,100 | 7.50 | 4.30 | +0.30 | +7.50% | 52 | 1,737 |
| 0.07 | 0.00 | - | 15 | 465 | 9.00 | 5.30 | 0.00 | - | 8 | 11 |
| 0.06 | 0.00 | - | 3 | 7,865 | 10.00 | 6.60 | 0.00 | - | 1 | 33 |
| 0.15 | 0.00 | - | 1 | 127 | 11.00 | 7.70 | +0.10 | +1.32% | 1 | 6 |
| 0.08 | 0.00 | - | 1 | 6,813 | 12.50 | 5.68 | 0.00 | - | 5 | 1 |
| 0.07 | +0.02 | +40.00% | 30 | 6,863 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 41 | 17.50 | 10.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.