Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816C00001500 | 2024-06-24 11:59AM EDT | 1.50 | 2.50 | 1.45 | 2.70 | +2.50 | - | - | 1 | 164.06% |
| HTZ240816C00002000 | 2024-06-26 10:15AM EDT | 2.00 | 1.57 | 1.20 | 1.70 | +1.57 | - | - | 10 | 176.56% |
| HTZ240816C00002500 | 2024-06-25 1:09PM EDT | 2.50 | 1.30 | 1.05 | 1.25 | +1.30 | - | - | 10 | 107.81% |
| HTZ240816C00003000 | 2024-06-26 10:15AM EDT | 3.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 10 | 13 | 110.55% |
| HTZ240816C00003500 | 2024-06-27 12:45PM EDT | 3.50 | 0.47 | 0.50 | 0.60 | 0.00 | - | 30 | 339 | 105.86% |
| HTZ240816C00004000 | 2024-06-28 3:52PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 205 | 398 | 112.11% |
| HTZ240816C00004500 | 2024-06-28 11:19AM EDT | 4.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 5 | 751 | 107.42% |
| HTZ240816C00005000 | 2024-06-28 11:07AM EDT | 5.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 5 | 596 | 110.16% |
| HTZ240816C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 1 | 43 | 119.53% |
| HTZ240816C00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 1 | 307 | 117.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816P00002000 | 2024-06-26 3:07PM EDT | 2.00 | 0.06 | 0.05 | 0.35 | 0.00 | - | 127 | 460 | 189.06% |
| HTZ240816P00002500 | 2024-06-28 9:35AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 817 | 118.36% |
| HTZ240816P00003000 | 2024-06-27 12:20PM EDT | 3.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 222 | 501 | 111.72% |
| HTZ240816P00003500 | 2024-06-28 1:34PM EDT | 3.50 | 0.55 | 0.50 | 0.55 | -0.03 | -5.17% | 3 | 300 | 107.03% |
| HTZ240816P00004000 | 2024-06-28 10:31AM EDT | 4.00 | 0.88 | 0.80 | 0.85 | -0.02 | -2.22% | 50 | 430 | 103.52% |
| HTZ240816P00004500 | 2024-06-25 11:31AM EDT | 4.50 | 1.10 | 1.15 | 1.25 | 0.00 | - | 134 | 152 | 103.13% |
| HTZ240816P00005000 | 2024-06-21 2:35PM EDT | 5.00 | 1.40 | 1.20 | 2.00 | 0.00 | - | 99 | 86 | 98.44% |
| HTZ240816P00006000 | 2024-06-25 1:09PM EDT | 6.00 | 2.45 | 2.45 | 2.60 | 0.00 | - | 10 | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.