Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO250117C00000500 | 2024-06-20 2:00PM EDT | 0.50 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 134.38% |
| HTOO250117C00001000 | 2024-06-21 1:24PM EDT | 1.00 | 0.35 | 0.05 | 1.05 | -0.05 | -12.50% | 1 | 10 | 220.31% |
| HTOO250117C00001500 | 2024-06-03 11:53AM EDT | 1.50 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 128.91% |
| HTOO250117C00002000 | 2024-05-22 2:57PM EDT | 2.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 25 | 75 | 254.69% |
| HTOO250117C00002500 | 2024-06-18 3:44PM EDT | 2.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 126 | 270.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO250117P00002500 | 2024-06-20 3:44PM EDT | 2.50 | 1.71 | 1.55 | 1.80 | 0.00 | - | 16 | 36 | 129.69% |
| HTOO250117P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 6.30 | 6.20 | 6.70 | 0.00 | - | 2 | 2 | 206.25% |
© 2024 Yahoo. All rights reserved.