Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO241018C00000500 | 2024-05-14 3:37PM EDT | 0.50 | 0.80 | 0.60 | 1.30 | 0.00 | - | 4 | 8 | 317.19% |
| HTOO241018C00001000 | 2024-05-02 11:49AM EDT | 1.00 | 0.47 | 0.00 | 0.60 | 0.00 | - | 4 | 16 | 73.44% |
| HTOO241018C00001500 | 2024-04-11 10:23AM EDT | 1.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 100.00% |
| HTOO241018C00002000 | 2024-03-13 3:06PM EDT | 2.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 139.06% |
| HTOO241018C00002500 | 2024-05-09 10:10AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 7 | 182 | 142.97% |
| HTOO241018C00005000 | 2024-05-07 9:38AM EDT | 5.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 245 | 154.69% |
| HTOO241018C00007500 | 2024-05-03 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 115 | 277 | 165.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO241018P00001000 | 2024-04-19 12:30PM EDT | 1.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 109.38% |
| HTOO241018P00002000 | 2024-04-15 9:30AM EDT | 2.00 | 1.10 | 0.70 | 1.40 | 0.00 | - | 3 | 4 | 137.50% |
| HTOO241018P00002500 | 2024-04-22 9:34AM EDT | 2.50 | 1.55 | 1.45 | 1.60 | 0.00 | - | 5 | 72 | 150.00% |
| HTOO241018P00007500 | 2024-03-06 2:16PM EDT | 7.50 | 5.80 | 5.40 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.