Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719C00000500 | 2024-04-12 9:30AM EDT | 0.50 | 1.03 | 0.40 | 1.40 | 0.00 | - | 1 | 1 | 425.00% |
| HTOO240719C00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.57 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 50.00% |
| HTOO240719C00001500 | 2024-05-14 9:43AM EDT | 1.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 45 | 142.97% |
| HTOO240719C00002000 | 2024-05-13 10:33AM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 244 | 177.34% |
| HTOO240719C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 1,303 | 162.50% |
| HTOO240719C00005000 | 2024-05-16 1:03PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 4,459 | 412.50% |
| HTOO240719C00007500 | 2024-04-22 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 86 | 391.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00001000 | 2024-05-10 9:30AM EDT | 1.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 125.78% |
| HTOO240719P00001500 | 2024-05-14 3:53PM EDT | 1.50 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 217.19% |
| HTOO240719P00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 3 | 53 | 174.22% |
| HTOO240719P00002500 | 2024-05-17 10:33AM EDT | 2.50 | 1.37 | 1.35 | 1.50 | +0.02 | +1.48% | 2 | 105 | 176.56% |
| HTOO240719P00005000 | 2024-02-20 10:45AM EDT | 5.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| HTOO240719P00007500 | 2024-02-16 11:12AM EDT | 7.50 | 5.20 | 6.00 | 6.20 | 0.00 | - | 257 | 206 | 0.00% |
© 2024 Yahoo. All rights reserved.