Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240621C00001500 | 2024-05-13 11:27AM EDT | 1.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 156.25% |
| HTOO240621C00002000 | 2024-05-02 3:51PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 110 | 154.69% |
| HTOO240621C00002500 | 2024-05-09 2:14PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 605 | 239.06% |
| HTOO240621C00005000 | 2024-04-30 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 250 | 314 | 293.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240621P00000500 | 2024-05-03 11:30AM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 60 | 356.25% |
© 2024 Yahoo. All rights reserved.