Australia markets open in 9 hours 33 minutes

Heartland Express, Inc. (HTLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.18-0.10 (-0.81%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTLD240920C000050002024-05-22 2:03PM EDT2024-09-206.506.008.100.00-40225.78%
HTLD241220C000050002024-06-13 10:42AM EDT2024-12-206.705.307.800.00-88134.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTLD240920P000050002024-04-30 11:35AM EDT2024-09-200.010.000.750.00--1161.91%