Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240920C00005000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 6.50 | 6.00 | 8.10 | 0.00 | - | 4 | 0 | 225.78% |
| HTLD241220C00005000 | 2024-06-13 10:42AM EDT | 2024-12-20 | 6.70 | 5.30 | 7.80 | 0.00 | - | 8 | 8 | 134.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240920P00005000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.91% |
© 2024 Yahoo. All rights reserved.