Australia markets closed

Heartland Express, Inc. (HTLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.67-0.07 (-0.60%)
At close: 04:00PM EDT
11.72 +0.05 (+0.43%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTLD240920C000050002024-05-22 2:03PM EDT2024-09-206.506.007.800.00-40127.54%
HTLD241220C000050002024-06-13 10:42AM EDT2024-12-206.706.007.900.00-8897.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTLD240920P000050002024-04-30 11:35AM EDT2024-09-200.010.000.750.00--1147.46%