Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240920C00005000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 6.50 | 6.00 | 7.80 | 0.00 | - | 4 | 0 | 128.13% |
| HTLD241220C00005000 | 2024-06-13 10:42AM EDT | 2024-12-20 | 6.70 | 6.00 | 7.90 | 0.00 | - | 8 | 8 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240920P00005000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.24% |
© 2024 Yahoo. All rights reserved.