Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240920C00005000 | 2024-04-02 9:30AM EDT | 5.00 | 6.60 | 3.60 | 7.00 | 0.00 | - | - | 4 | 153.52% |
| HTLD240920C00007500 | 2024-04-04 11:33AM EDT | 7.50 | 4.20 | 2.35 | 4.40 | 0.00 | - | 2 | 2 | 85.74% |
| HTLD240920C00010000 | 2024-05-15 3:12PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HTLD240920C00012500 | 2024-05-20 1:41PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
| HTLD240920C00015000 | 2024-04-10 2:31PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 41.70% |
| HTLD240920C00017500 | 2024-03-25 10:30AM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 24 | 60 | 67.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240920P00005000 | 2024-04-30 11:35AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HTLD240920P00007500 | 2024-05-01 1:40PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8,421 | 25.00% |
| HTLD240920P00010000 | 2024-05-21 9:38AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 6.25% |
| HTLD240920P00012500 | 2024-05-17 3:08PM EDT | 12.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| HTLD240920P00015000 | 2024-05-20 10:52AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| HTLD240920P00017500 | 2024-01-31 1:30PM EDT | 17.50 | 4.00 | 4.30 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.