Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00025000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 82.03% |
| HTH240816C00025000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 6.70 | 6.10 | 10.00 | 0.00 | - | - | 1 | 81.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00025000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 113.87% |
© 2024 Yahoo. All rights reserved.