Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00020000 | 2024-04-19 12:38PM EDT | 20.00 | 10.00 | 8.20 | 13.00 | 0.00 | - | 10 | 10 | 302.93% |
| HTH240517C00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 198.73% |
| HTH240517C00030000 | 2024-04-24 11:13AM EDT | 30.00 | 1.00 | 0.00 | 1.55 | +0.08 | +8.70% | 5 | 124 | 45.31% |
| HTH240517C00035000 | 2024-05-01 1:05PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 37.11% |
| HTH240517C00040000 | 2024-02-20 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00015000 | 2023-11-15 3:46PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 446.68% |
| HTH240517P00020000 | 2023-09-28 2:44PM EDT | 20.00 | 0.65 | 0.40 | 2.20 | 0.00 | - | 4 | 4 | 237.70% |
| HTH240517P00025000 | 2024-04-18 10:33AM EDT | 25.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 116.80% |
| HTH240517P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.