Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240719C00030000 | 2024-06-28 3:40PM EDT | 30.00 | 1.70 | 0.90 | 1.90 | +1.70 | - | 66 | 3 | 41.21% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240719P00025000 | 2024-06-26 3:57PM EDT | 25.00 | 0.06 | 0.00 | 4.80 | +0.06 | - | - | 10 | 194.24% |
HTH240719P00030000 | 2024-06-20 10:45AM EDT | 30.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 107.72% |