Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00020000 | 2024-04-19 12:38PM EDT | 20.00 | 10.00 | 8.00 | 12.30 | 0.00 | - | 10 | 10 | 269.34% |
| HTH240517C00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 77.54% |
| HTH240517C00030000 | 2024-04-24 11:13AM EDT | 30.00 | 0.92 | 0.65 | 1.00 | 0.00 | - | 2 | 124 | 28.32% |
| HTH240517C00035000 | 2024-05-01 1:05PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 38.87% |
| HTH240517C00040000 | 2024-02-20 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00015000 | 2023-11-15 3:46PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 444.63% |
| HTH240517P00020000 | 2023-09-28 2:44PM EDT | 20.00 | 0.65 | 0.40 | 2.20 | 0.00 | - | 4 | 4 | 235.55% |
| HTH240517P00025000 | 2024-04-18 10:33AM EDT | 25.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 114.45% |
| HTH240517P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 62.11% |
© 2024 Yahoo. All rights reserved.