Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00020000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 258 | 11.72% |
| HTGC240621C00020000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 47 | 185 | 15.72% |
| HTGC240719C00020000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 44 | 399 | 15.28% |
| HTGC241018C00020000 | 2024-05-06 11:58AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 12 | 318 | 14.06% |
| HTGC250117C00020000 | 2024-05-06 3:02PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.80 | -0.03 | -4.11% | 21 | 3,491 | 14.36% |
| HTGC260116C00020000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.40 | 0.00 | - | 15 | 223 | 15.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00020000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.95 | -0.27 | -25.71% | 9 | 81 | 56.74% |
| HTGC240621P00020000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.17 | -14.53% | 20 | 3 | 33.20% |
| HTGC240719P00020000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.25 | -1.35 | -55.10% | 1 | 108 | 30.42% |
| HTGC241018P00020000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.09 | 0.00 | 2.80 | 0.00 | - | 1 | 56 | 49.81% |
| HTGC250117P00020000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 2.31 | 1.15 | 2.50 | 0.00 | - | 3 | 101 | 35.40% |
| HTGC260116P00020000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 4.33 | 1.80 | 6.50 | 0.00 | - | 10 | 11 | 63.21% |
© 2024 Yahoo. All rights reserved.