Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00019000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 681 | 0.00% |
| HTGC240621C00019000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 1,039 | 0.00% |
| HTGC240719C00019000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 1,867 | 0.00% |
| HTGC241018C00019000 | 2024-04-30 2:23PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,014 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00019000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 536 | 646 | 6.25% |
| HTGC240621P00019000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 484 | 3.13% |
| HTGC240719P00019000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| HTGC241018P00019000 | 2024-05-01 1:04PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 151 | 1.56% |
© 2024 Yahoo. All rights reserved.